Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 11 Jun 2019 1265.00 1265.00 1235.00 1260.00 16700.00
2 10 Jun 2019 1270.00 1270.00 1240.00 1265.00 19700.00
3 31 Mei 2019 1270.00 1270.00 1225.00 1270.00 32800.00
4 29 Mei 2019 1290.00 1300.00 1225.00 1270.00 52700.00
5 28 Mei 2019 1350.00 1350.00 1285.00 1345.00 53100.00
6 27 Mei 2019 1145.00 1350.00 1125.00 1350.00 130600.00
7 24 Mei 2019 1145.00 1145.00 1115.00 1145.00 42100.00
8 23 Mei 2019 940.00 1175.00 940.00 1145.00 177600.00
9 22 Mei 2019 1250.00 1250.00 940.00 940.00 177600.00
10 21 Mei 2019 1275.00 1275.00 1250.00 1250.00 30300.00