Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 06 Des 2019 0.00 550.00 414.00 500.00 70400.00
2 05 Des 2019 0.00 765.00 550.00 550.00 1405600.00
3 04 Des 2019 0.00 780.00 700.00 730.00 9400.00
4 03 Des 2019 0.00 945.00 665.00 665.00 45900.00
5 02 Des 2019 0.00 885.00 880.00 885.00 500.00
6 29 Nov 2019 0.00 850.00 640.00 800.00 3600.00
7 28 Nov 2019 0.00 980.00 735.00 735.00 37100.00
8 27 Nov 2019 0.00 995.00 980.00 980.00 200.00
9 25 Nov 2019 0.00 885.00 855.00 855.00 500.00
10 22 Nov 2019 0.00 940.00 650.00 885.00 6400.00