Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 22 Okt 2019 985.00 1020.00 985.00 1010.00 12900.00
2 21 Okt 2019 965.00 985.00 965.00 985.00 12000.00
3 18 Okt 2019 965.00 965.00 965.00 965.00 900.00
4 17 Okt 2019 945.00 965.00 945.00 965.00 7500.00
5 16 Okt 2019 950.00 950.00 945.00 945.00 2500.00
6 15 Okt 2019 935.00 950.00 935.00 950.00 5700.00
7 14 Okt 2019 915.00 935.00 910.00 935.00 7200.00
8 11 Okt 2019 905.00 915.00 905.00 915.00 3900.00
9 10 Okt 2019 905.00 905.00 895.00 905.00 10300.00
10 09 Okt 2019 900.00 905.00 880.00 905.00 15800.00