Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 13 Ags 2019 840.00 865.00 830.00 860.00 24800.00
2 12 Ags 2019 940.00 1100.00 840.00 840.00 146200.00
3 09 Ags 2019 1100.00 1100.00 940.00 940.00 16400.00
4 08 Ags 2019 1095.00 1100.00 1100.00 1100.00 5200.00
5 07 Ags 2019 1100.00 1105.00 1095.00 1095.00 3400.00
6 06 Ags 2019 1115.00 1110.00 1060.00 1100.00 12200.00
7 05 Ags 2019 1115.00 1115.00 1100.00 1151.00 1900.00
8 02 Ags 2019 1130.00 1120.00 1080.00 1115.00 6700.00
9 01 Ags 2019 1400.00 1300.00 1130.00 1130.00 15100.00
10 31 Jul 2019 1130.00 1400.00 1130.00 1400.00 90900.00